Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.050 0.100 0.26 10.94
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 160.00 0.110 0.160 0.21 9.55
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 - - 1.19 16.06
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 0.240 - 0.23 7.41
GS WAR. CALL 03/25 ABL   Call Abbott Laboratories 21/03/2025 160.00 0.025 - - -
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 160.00 0.020 0.120 1.45 11.39
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.080 - 0.22 10.18
JP Morgan Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.026 0.086 0.26 11.01
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.042 0.091 0.24 12.31
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 160.00 0.072 0.121 0.22 10.92
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 160.00 0.023 0.072 0.30 12.82
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.080 0.129 0.21 10.84
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 0.183 0.232 0.22 8.29
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 160.00 0.010 0.059 0.46 12.83
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 160.00 0.023 0.073 0.59 12.46
Goldman Sachs Call 160 ABT 16.05.2025   Call Abbott Laboratories 16/05/2025 160.00 0.035 0.085 0.35 11.68
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 15/01/2027 160.00 0.330 0.370 0.21 6.69
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.085 0.160 0.24 9.09
HSBC WAR. CALL 01/27 ABL   Call Abbott Laboratories 15/01/2027 160.00 0.3300 0.3700 0.21 6.69
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 155.00 0.120 0.190 0.23 9.18
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 155.00 0.038 0.098 0.25 11.24
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 - - 1.23 14.00
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 152.00 0.028 0.077 0.25 14.62
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 152.00 0.010 0.059 0.38 15.10
BNP Paribas Call 150 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 150.00 0.120 0.140 0.21 10.63
Morgan Stanley Call 150 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 150.00 - - 1.27 14.44
BNP Paribas Call 150 ABT 15.01.2027   Call Abbott Laboratories 15/01/2027 150.00 0.500 0.530 0.22 5.79
BNP Paribas Call 150 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 150.00 0.480 0.500 0.22 6.12
BNP Paribas Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 0.130 0.150 0.21 10.13
Morgan Stanley Call 150 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 150.00 0.117 0.166 0.25 8.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.