Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.21 13.45
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 160.00 - - 0.43 15.06
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.22 9.41
JP Morgan Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.23 6.89
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 160.00 - - 0.20 11.41
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 160.00 - - 0.27 14.78
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.20 8.01
HSBC WAR. CALL 01/27 ABL   Call Abbott Laboratories 15/01/2027 160.00 0.5700 0.5900 0.21 6.17
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.20 11.11
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 160.00 - - 0.21 6.29
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 160.00 - - 0.20 9.43
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.22 12.53
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 160.00 - - 0.26 14.13
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 15/01/2027 160.00 0.580 0.600 0.21 6.17
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.20 10.25
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.23 6.90
JP Morgan Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.22 12.67
Goldman Sachs Call 160 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 160.00 - - 0.40 15.68
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 155.00 - - 0.21 12.87
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 155.00 - - 0.22 8.87
JP Morgan Call 155 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 155.00 - - 0.23 6.58
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 152.00 - - 0.21 16.95
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 152.00 - - 0.31 19.63
BNP Paribas Call 150 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 150.00 0.260 0.270 0.23 8.99
BNP Paribas Call 150 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 150.00 0.300 0.310 0.23 8.45
BNP Paribas Call 150 ABL 15.01.2027   Call ABBOTT LABS 15/01/2027 150.00 0.850 0.860 0.24 5.08
BNP Paribas Call 150 ABL 18.12.2026   Call ABBOTT LABS 18/12/2026 150.00 0.810 0.820 0.24 5.21
BNP Paribas Call 150 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 150.00 - - 0.23 8.45
Soc. Generale Call 150 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 150.00 - - 0.20 12.31
Goldman Sachs Call 150 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 150.00 - - 0.23 6.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.