Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 160.00 0.240 0.290 0.23 7.41
GS WAR. CALL 03/25 ABL   Call Abbott Laboratories 3/21/2025 160.00 0.024 - - -
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 160.00 0.020 0.120 1.45 11.39
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 0.080 0.110 0.22 10.18
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 160.00 0.140 0.290 0.22 8.29
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 3/21/2025 160.00 0.001 0.142 0.46 12.83
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 160.00 0.013 0.154 0.24 12.31
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 0.050 0.191 0.21 10.84
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 12/18/2026 160.00 0.290 0.510 0.22 6.42
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 160.00 0.043 0.184 0.22 10.92
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 160.00 0.001 0.142 0.30 12.82
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 1/15/2027 160.00 0.320 0.360 0.21 6.69
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 - - 0.24 9.09
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 160.00 0.023 0.053 0.59 12.46
Goldman Sachs Call 160 ABT 16.05.2025   Call Abbott Laboratories 5/16/2025 160.00 0.035 0.065 0.35 11.68
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 160.00 0.054 0.084 0.26 10.94
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 3/20/2026 160.00 0.110 0.160 0.21 9.55
HSBC WAR. CALL 01/27 ABL   Call Abbott Laboratories 1/15/2027 160.00 0.3300 0.3700 0.21 6.69
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 1/15/2027 160.00 0.330 0.370 0.21 6.69
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 155.00 - - 0.25 11.24
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 155.00 - - 0.23 9.18
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 152.00 - - 1.23 14.00
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 152.00 0.001 0.142 0.38 15.10
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 152.00 0.001 0.142 0.25 14.62
Morgan Stanley Call 150 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 150.00 - - 1.27 14.44
Morgan Stanley Call 150 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 150.00 0.230 0.380 0.23 6.85
Goldman Sachs Call 150 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 150.00 0.110 0.610 0.22 17.11
Morgan Stanley Call 150 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 150.00 0.001 0.142 0.51 9.69
Morgan Stanley Call 150 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 150.00 0.098 0.239 0.24 8.38
Morgan Stanley Call 150 ABT 18.12.2026   Call Abbott Laboratories 12/18/2026 150.00 0.420 0.640 0.24 5.37
* Too many results found, please restrict the search by using the filter options.