Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 ACN 16.05.2025   Call Accenture Plc 16/05/2025 550.00 - - 0.39 12.56
JP Morgan Call 550 ACN 16.01.2026   Call Accenture Plc 16/01/2026 550.00 - - 0.29 8.19
Goldman Sachs Call 550 ACN 21.02.2025   Call Accenture Plc 21/02/2025 550.00 - - 0.64 17.91
UniCredit Call 550 ACN 17.06.2026   Call Accenture Plc 17/06/2026 550.00 - - 0.25 7.51
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 17/12/2025 550.00 - - 0.29 9.20
Goldman Sachs Call 550 ACN 19.09.2025   Call Accenture Plc 19/09/2025 550.00 - - 0.29 11.04
JP Morgan Call 550 ACN 19.09.2025   Call Accenture Plc 19/09/2025 550.00 - - 0.31 10.01
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 14/01/2026 550.00 0.270 0.310 0.29 8.75
UniCredit Call 550 ACN 17.06.2026   Call Accenture Plc 17/06/2026 550.00 0.550 0.610 0.25 7.51
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 17/12/2025 550.00 0.220 0.260 0.29 9.20
Goldman Sachs Call 550 ACN 20.06.2025   Call Accenture Plc 20/06/2025 550.00 - - 0.29 15.65
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 14/01/2026 550.00 - - 0.29 8.75
Morgan Stanley Call 540 ACN 18.12.2026   Call Accenture Plc 18/12/2026 540.00 - - 0.27 5.61
Morgan Stanley Call 540 ACN 18.06.2026   Call Accenture Plc 18/06/2026 540.00 - - 0.26 7.11
Morgan Stanley Call 540 ACN 21.03.2025   Call Accenture Plc 21/03/2025 540.00 - - 0.54 12.98
Morgan Stanley Call 540 ACN 20.06.2025   Call Accenture Plc 20/06/2025 540.00 - - 0.35 11.92
Morgan Stanley Call 540 ACN 16.01.2026   Call Accenture Plc 16/01/2026 540.00 - - 0.25 9.50
JP Morgan Call 540 ACN 19.09.2025   Call Accenture Plc 19/09/2025 540.00 - - 0.30 10.17
JP Morgan Call 540 ACN 16.01.2026   Call Accenture Plc 16/01/2026 540.00 - - 0.28 8.21
Morgan Stanley Call 540 ACN 19.09.2025   Call Accenture Plc 19/09/2025 540.00 - - 0.30 10.32
Morgan Stanley Call 540 ACN 19.12.2025   Call Accenture Plc 19/12/2025 540.00 - - 0.27 9.19
JP Morgan Call 530 ACN 19.09.2025   Call Accenture Plc 19/09/2025 530.00 - - 0.29 10.19
JP Morgan Call 530 ACN 16.01.2026   Call Accenture Plc 16/01/2026 530.00 - - 0.28 8.14
JP Morgan Call 530 ACN 20.06.2025   Call Accenture Plc 20/06/2025 530.00 - - 0.35 11.58
UniCredit Call 520 ACN 17.12.2025   Call Accenture Plc 17/12/2025 520.00 - - 0.27 8.99
JP Morgan Call 520 ACN 16.01.2026   Call Accenture Plc 16/01/2026 520.00 - - 0.28 8.09
JP Morgan Call 520 ACN 19.09.2025   Call Accenture Plc 19/09/2025 520.00 - - 0.29 10.27
Morgan Stanley Call 520 ACN 16.01.2026   Call Accenture Plc 16/01/2026 520.00 - - 0.26 8.95
Morgan Stanley Call 520 ACN 20.06.2025   Call Accenture PLC 20/06/2025 520.00 - - 0.33 12.34
Morgan Stanley Call 520 ACN 18.06.2026   Call Accenture Plc 18/06/2026 520.00 - - 0.25 7.00
* Too many results found, please restrict the search by using the filter options.