Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 95.00 0.2900 0.3500 0.30 6.51
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 95.00 - - 0.33 9.71
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 95.00 - - 0.30 6.51
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 95.00 0.090 0.150 0.33 9.71
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 95.00 0.290 0.350 0.30 6.51
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 95.00 0.1800 0.2400 0.30 7.85
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 95.00 - - 0.30 7.85
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 95.00 0.180 0.240 0.30 7.85
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.1500 0.2100 0.31 9.35
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 90.00 0.2700 0.3300 0.29 7.37
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 90.00 0.0100 0.1200 0.42 12.14
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 90.00 - - 0.29 7.37
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 - - 0.31 9.35
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 90.00 0.270 0.330 0.29 7.37
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 90.00 - - 0.42 12.14
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.150 0.210 0.31 9.35
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 90.00 0.010 0.120 0.42 12.14
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17/06/2026 90.00 0.5600 0.6200 0.27 5.14
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 90.00 0.3900 0.4500 0.29 6.18
UniCredit Call 90 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17/06/2026 90.00 - - 0.27 5.14
UniCredit Call 90 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 90.00 - - 0.29 6.18
UniCredit Call 90 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 90.00 0.390 0.450 0.29 6.18
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 88.00 0.0600 0.1100 0.37 13.59
UniCredit Call 88 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 88.00 - - 0.37 13.59
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 85.00 0.1000 0.1600 0.37 12.68
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 85.00 0.3800 0.4400 0.28 6.98
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 85.00 0.5100 0.5700 0.28 5.89
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17/06/2026 85.00 0.6900 0.7500 0.26 4.93
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 85.00 - - 0.37 12.68
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 85.00 - - 0.28 6.98