Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 140.00 - - 0.19 9.33
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 140.00 0.150 0.160 0.19 9.33
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.39 17.44
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.001 0.020 0.39 17.44
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 138.00 0.0550 0.0830 0.20 11.69
UniCredit Call 138 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 138.00 - - 0.20 11.69
UniCredit Call 138 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 138.00 0.055 0.083 0.20 11.69
Morgan Stanley Call 135 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 135.00 - - 0.21 10.63
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 135.00 0.0680 0.0960 0.20 11.61
Morgan Stanley Call 135 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 135.00 - - 0.22 12.47
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 135.00 - - 0.40 15.63
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 17/09/2025 135.00 0.0310 0.0590 0.21 13.67
UniCredit Call 135 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 135.00 - - 0.20 11.61
UniCredit Call 135 SQU 17.09.2025   Call VINCI S.A. INH. EO... 17/09/2025 135.00 - - 0.21 13.67
UniCredit Call 135 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 135.00 0.068 0.096 0.20 11.61
UniCredit Call 135 SQU 17.09.2025   Call VINCI S.A. INH. EO... 17/09/2025 135.00 0.031 0.059 0.21 13.67
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 132.00 0.0900 0.1200 0.20 11.44
UniCredit Call 132 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 132.00 - - 0.20 11.44
UniCredit Call 132 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 132.00 0.090 0.120 0.20 11.44
Soc. Generale Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 - - 0.19 8.64
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.36 17.26
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 - - 0.19 11.19
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.1000 0.1300 0.19 11.52
Soc. Generale Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 0.240 0.250 0.19 8.64
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.23 15.56
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.120 0.130 0.19 11.19
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 - - 0.19 11.52
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.0120 0.0270 0.21 18.52
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 17/09/2025 130.00 0.0500 0.0780 0.20 13.57
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.0400 3.1000 0.37 -2.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.