Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 260.00 0.005 0.036 0.34 12.83
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 260.00 0.054 0.140 0.31 8.35
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 260.00 0.005 0.036 0.34 12.83
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 260.00 0.054 0.140 0.31 8.35
Morgan Stanley Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 260.00 0.060 - 0.62 9.98
Goldman Sachs Call 260 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 1/17/2025 260.00 0.020 0.320 2.73 6.20
JP Morgan Call 255 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 255.00 0.096 1.100 0.64 3.28
JP Morgan Call 255 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 255.00 0.008 0.710 0.69 4.70
JP Morgan Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.110 1.110 0.63 3.31
Goldman Sachs Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.020 0.170 0.70 8.00
BNP Paribas Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 6/19/2026 250.00 0.210 0.300 0.28 6.90
Morgan Stanley Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.061 - 0.58 10.46
Goldman Sachs Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.100 0.300 0.35 6.76
Goldman Sachs Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 6/19/2026 250.00 0.220 0.420 0.31 6.01
BNP Paribas Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 6/19/2026 250.00 0.210 0.300 0.28 6.90
Goldman Sachs Call 250 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 9/19/2025 250.00 0.060 0.210 0.38 7.62
JP Morgan Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 250.00 0.010 0.710 0.68 4.77
Morgan Stanley Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 250.00 0.093 - 0.41 9.46
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.001 0.032 0.49 13.44
Goldman Sachs Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 250.00 0.350 0.550 0.28 5.49
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.001 0.032 0.49 13.44
Goldman Sachs Call 250 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 1/17/2025 250.00 0.020 0.320 2.59 6.44
Goldman Sachs Call 250 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 2/21/2025 250.00 0.020 0.170 0.90 7.99
BNP Paribas Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 250.00 0.370 0.470 0.27 5.85
Goldman Sachs Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 250.00 0.030 0.180 0.46 7.91
BNP Paribas Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 250.00 0.370 0.470 0.27 5.85
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.076 0.160 0.30 8.24
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.076 0.160 0.30 8.24
JP Morgan Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.001 0.500 1.03 4.77
UBS Call 245 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 245.00 - - 0.29 15.69
* Too many results found, please restrict the search by using the filter options.