Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 105.00 - - 0.34 19.06
UniCredit Call 105 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 105.00 0.130 0.180 0.23 9.02
UniCredit Call 105 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 105.00 0.130 0.180 0.23 9.02
Soc. Generale Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 105.00 0.003 0.020 0.34 19.06
Soc. Generale Call 105 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 105.00 0.033 0.043 0.24 15.33
Morgan Stanley Call 102.5 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 102.50 - - 0.29 8.19
Morgan Stanley Call 102.5 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 102.50 - - 0.28 6.77
Morgan Stanley Call 102.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 102.50 - - 0.32 9.70
UniCredit Call 100 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 100.00 0.020 0.120 0.27 11.75
UniCredit Call 100 TLX 17.06.2026   Call TALANX AG NA O.N. 17/06/2026 100.00 0.340 0.390 0.22 6.74
Morgan Stanley Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 100.00 - - 0.43 11.99
Morgan Stanley Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 - - 0.28 6.76
Morgan Stanley Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 - - 0.28 8.22
UniCredit Call 100 TLX 17.09.2025   Call TALANX AG NA O.N. 17/09/2025 100.00 - - 0.24 10.19
Morgan Stanley Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 100.00 - - 0.31 9.93
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17/09/2025 100.00 0.1200 0.1700 0.24 10.19
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17/12/2025 100.00 0.2100 0.2600 0.23 8.34
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 100.00 0.0200 0.1200 0.27 11.75
UC WAR. CALL 06/26 TLX   Call TALANX AG NA O.N. 17/06/2026 100.00 0.3400 0.3900 0.22 6.74
Soc. Generale Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 - - 0.22 8.71
DZ Bank Call 100 TLX 18.12.2026   Call TALANX AG NA O.N. 18/12/2026 100.00 - - 0.22 5.68
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 - - 0.22 8.90
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 - - 0.22 10.82
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 100.00 - - 0.25 12.84
UniCredit Call 100 TLX 17.12.2025   Call TALANX AG NA O.N. 17/12/2025 100.00 0.210 0.260 0.23 8.34
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 100.00 - - 0.29 21.56
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 100.00 - - 0.23 14.26
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20/06/2025 100.00 0.066 0.076 0.23 14.26
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 100.00 0.014 0.024 0.29 21.56
DZ Bank Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 - - 0.22 10.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.