Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 150.00 - - 0.31 9.30
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 - - 0.27 10.81
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 150.00 - - 0.41 12.06
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.170 0.250 0.27 10.81
Morgan Stanley Call 150 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 150.00 - - 0.28 7.78
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 17/12/2025 150.00 0.5900 0.6700 0.26 6.88
Morgan Stanley Call 150 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 150.00 - - 0.30 5.89
UniCredit Call 150 KRN 17.12.2025   Call KRONES AG O.N. 17/12/2025 150.00 - - 0.26 6.88
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 145.00 0.2900 0.3700 0.26 10.57
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 - - 0.26 10.57
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 0.290 0.370 0.26 10.57
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 140.00 0.4500 0.5300 0.27 9.31
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 - - 0.26 9.72
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 - - 0.32 13.71
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 17/12/2025 140.00 0.9100 0.9900 0.26 6.15
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 - - 0.27 9.31
Morgan Stanley Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 - - 0.25 7.77
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 - - 0.20 6.26
UniCredit Call 140 KRN 17.12.2025   Call KRONES AG O.N. 17/12/2025 140.00 - - 0.26 6.15
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 0.450 0.530 0.27 9.31
Morgan Stanley Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 - - 0.28 5.70
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.970 1.030 0.20 6.26
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 - - 0.13 8.25
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 - - 0.23 11.17
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 - - 0.14 9.37
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 - - 0.21 5.15
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 7.290 7.620 0.13 8.25
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.400 0.440 0.23 11.17
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 5.750 6.110 0.14 9.37
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 18/12/2026 140.00 1.280 1.340 0.21 5.15