Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.001 0.150 0.99 5.63
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.38 6.09
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.020 0.110 0.48 7.02
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.48 7.02
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.001 0.150 0.88 6.10
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.88 6.10
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.062 - 0.67 8.71
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.48 7.02
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.120 - 0.48 7.02
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 - - 0.39 5.49
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 0.140 0.200 0.39 5.49
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.67 8.71
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.030 0.150 0.29 7.01
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.70 7.52
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 0.080 0.200 0.26 6.21
DZ Bank Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 - - 0.39 6.18
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.001 0.120 0.70 7.52
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 - - 0.42 5.61
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.53 10.69
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.29 7.01
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.060 0.150 0.29 7.01
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.26 6.21
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 0.380 0.440 0.38 4.01
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.53 10.69
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.110 - 0.41 7.91
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.59 9.30
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 0.230 - 0.42 5.61
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.41 7.91
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.075 - 0.59 9.30
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.38 4.01