Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 - - 0,46 5,51
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 0,550 0,580 0,46 5,51
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026. 06. 19. 85,00 - - 0,50 2,77
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026. 06. 19. 85,00 1,530 1,560 0,50 2,77
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 - - 0,50 -1,97
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 1,820 1,850 0,50 -1,97
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 - - 0,52 -2,81
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 1,460 1,490 0,52 -2,81
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 - - 0,49 -2,14
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 1,490 1,520 0,49 -2,14
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 - - 0,46 4,99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 0,740 0,770 0,46 4,99
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 - - 0,51 -3,22
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 1,110 1,140 0,51 -3,22
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 - - 0,45 3,50
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 1,190 1,220 0,45 3,50
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026. 06. 19. 80,00 - - 0,50 2,66
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026. 06. 19. 80,00 1,710 1,740 0,50 2,66
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 2026. 12. 18. 80,00 - - 0,55 2,18
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 2026. 12. 18. 80,00 2,240 2,270 0,55 2,18
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 2026. 12. 18. 80,00 - - 0,61 -1,04
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 2026. 12. 18. 80,00 2,420 2,450 0,61 -1,04
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 80,00 - - 0,55 -1,46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 80,00 1,960 1,990 0,55 -1,46
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 75,00 - - 0,54 -1,56
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 75,00 1,640 1,670 0,54 -1,56
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 2026. 12. 18. 75,00 - - 0,55 2,12
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 2026. 12. 18. 75,00 2,420 2,450 0,55 2,12
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 2026. 12. 18. 75,00 - - 0,60 -1,10
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 2026. 12. 18. 75,00 2,100 2,130 0,60 -1,10