Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21.03.2025 7.00 0.046 0.077 0.31 15.32
Morgan Stanley Call 7 Aegon Ltd. 20.06.2025   Call - 20.06.2025 7.00 0.137 0.167 0.26 10.40
DZ Bank Call 7 AEGOF 21.03.2025   Call Aegon Ltd. 21.03.2025 7.00 0.020 0.060 0.29 16.75
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19.06.2026 7.00 1.32 1.37 0.36 -2.27
DZ Bank Call 7 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 7.00 0.230 0.270 0.21 7.99
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 19.12.2025 7.00 0.310 0.330 0.24 7.03
DZ Bank Call 7 AEGOF 18.12.2026   Call Aegon Ltd. 18.12.2026 7.00 0.410 0.490 0.19 5.69
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20.06.2025 7.00 0.118 0.168 0.26 10.23
DZ Bank Call 7 AEGOF 19.09.2025   Call Aegon Ltd. 19.09.2025 7.00 0.160 0.200 0.22 9.37
DZ Bank Call 7 AEGOF 20.06.2025   Call Aegon Ltd. 20.06.2025 7.00 0.100 0.140 0.25 11.11
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20.06.2025 7.00 0.160 0.180 0.27 10.03
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.17 1.22 0.35 -2.82
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 17.12.2025 7.00 0.230 0.280 0.21 7.98
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16.12.2026 7.00 0.450 0.500 0.20 5.60
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16.12.2026 7.00 0.450 0.500 0.20 5.60
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19.06.2026 7.00 1.320 1.370 0.36 -2.27
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19.12.2025 7.00 1.170 1.220 0.35 -2.82
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 17.12.2025 7.00 0.230 0.280 0.21 7.98
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19.06.2026 7.00 0.380 0.430 0.21 6.17
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20.06.2025 7.00 0.920 1.000 0.35 -4.11
DZ Bank Call 7 AEGOF 19.06.2026   Call Aegon Ltd. 19.06.2026 7.00 0.350 0.390 0.20 6.49
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19.06.2026 7.00 0.380 0.430 0.21 6.17
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20.06.2025 7.00 0.930 1.010 0.35 -4.11
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20.06.2025 7.00 0.116 0.166 0.26 10.23
DZ Bank Call 6.5 AEGOF 19.06.2026   Call Aegon Ltd. 19.06.2026 6.50 0.530 0.570 0.20 5.80
DZ Bank Call 6.5 AEGOF 20.06.2025   Call Aegon Ltd. 20.06.2025 6.50 0.250 0.290 0.25 9.04
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 20.06.2025 6.50 0.320 0.340 0.28 8.21
Soc. Generale Call 6.5 Aegon Ltd. 19.12.2025   Call - 19.12.2025 6.50 0.480 0.500 0.24 6.26
DZ Bank Call 6.5 AEGOF 18.12.2026   Call Aegon Ltd. 18.12.2026 6.50 0.580 0.660 0.19 5.27
DZ Bank Call 6.5 AEGOF 19.12.2025   Call Aegon Ltd. 19.12.2025 6.50 0.390 0.430 0.21 6.97