Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 28.00 - - - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 27.00 - - - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 25.00 - - - -
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 27.00 - - - -
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 20.06.2025 25.00 - - - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 28.00 - - - -
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 26.00 - - - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 30.00 - - - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 29.00 - - - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 29.00 - - - -
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 17.09.2025 26.00 - - - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 22.00 - - - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 30.00 - - - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 - - 0.31 -16.83
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 0.007 0.020 0.31 -16.83
UniCredit Put 30 BATS 19.03.2025   Put British American Tob... 19.03.2025 30.00 - - 0.22 -15.24
UC WAR. PUT 03/25 BMT   Put British American Tob... 19.03.2025 30.00 0.9300 1.0400 0.22 -15.24
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 0.001 0.020 0.37 -14.44
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 - - 0.37 -14.44
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21.03.2025 30.00 0.093 0.120 0.23 -14.43
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21.03.2025 30.00 - - 0.23 -14.43
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21.03.2025 24.00 - - 0.43 -12.64
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21.03.2025 24.00 0.001 0.020 0.43 -12.64
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 0.210 0.320 0.27 -11.61
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 25.00 0.2100 0.3200 0.27 -11.61
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 - - 0.27 -11.61
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 - - 0.27 -11.60
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 0.020 0.033 0.27 -11.60
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 0.014 0.027 0.29 -11.35