Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 6.420 6.530 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 1.6100 1.7200 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 28.00 2.8600 2.9700 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 3.9100 4.0200 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 - - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 1.9300 2.0400 - -
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 26.00 5.230 5.340 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 1.1800 1.2900 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 2.2800 2.3900 - -
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 26.00 5.500 5.610 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 28.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 27.00 4.0700 4.1800 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 26.00 5.130 5.240 - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.007 0.020 0.31 -16.83
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 - - 0.31 -16.83
UniCredit Put 30 BATS 19.03.2025   Put British American Tob... 19/03/2025 30.00 - - 0.22 -15.24
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 30.00 0.9300 1.0400 0.22 -15.24
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 - - 0.37 -14.44
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.001 0.020 0.37 -14.44
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.093 0.120 0.23 -14.43
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 - - 0.23 -14.43
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 - - 0.43 -12.64
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.001 0.020 0.43 -12.64
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 0.210 0.320 0.27 -11.61
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 - - 0.27 -11.61
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 0.2100 0.3200 0.27 -11.61
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 - - 0.27 -11.60
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.020 0.033 0.27 -11.60
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.014 0.027 0.29 -11.35