Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 26.00 - - - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 - - - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 28.00 - - - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 - - - -
UniCredit Call 24 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 28.00 - - - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 - - - -
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 26.00 - - - -
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 27.00 - - - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.013 0.026 0.28 -15.95
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.015 0.025 0.28 -15.95
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.008 0.020 0.32 -14.95
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.006 0.020 0.32 -14.95
UniCredit Put 30 BATS 19.03.2025   Put British American Tob... 19/03/2025 30.00 1.23 1.25 0.19 -14.32
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 30.00 - - 0.19 -14.32
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.001 0.020 0.37 -13.01
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.003 0.020 0.37 -13.01
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.130 0.140 0.22 -12.37
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.120 0.150 0.22 -12.37
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 - - 0.26 -10.93
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 0.340 0.360 0.26 -10.93
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 - - 0.26 -10.93
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.030 0.040 0.26 -10.93
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.028 0.041 0.26 -10.93
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.019 0.032 0.28 -10.66
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.021 0.031 0.28 -10.66
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 25.00 - - 0.50 -10.60
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 25.00 0.1100 - 0.50 -10.60
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 25.00 - - 0.50 -10.60
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.047 0.060 0.25 -10.27