Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.44 3.78
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 2.310 2.330 0.44 3.78
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 19/12/2025 170.00 - - 0.40 3.70
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 19/12/2025 170.00 2.760 2.780 0.40 3.70
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.44 3.63
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 2.440 2.460 0.44 3.63
BNP Paribas Call 220 JBL 18.12.2026   Call Jabil Inc 18/12/2026 220.00 - - 0.38 3.36
BNP Paribas Call 220 JBL 18.12.2026   Call Jabil Inc 18/12/2026 220.00 2.240 2.260 0.38 3.36
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.56 3.34
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 3.780 3.800 0.56 3.34
BNP Paribas Call 220 JBL 15.01.2027   Call Jabil Inc 15/01/2027 220.00 - - 0.38 3.30
BNP Paribas Call 220 JBL 15.01.2027   Call Jabil Inc 15/01/2027 220.00 2.310 2.330 0.38 3.30
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 - - 0.81 3.29
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 4.260 - 0.81 3.29
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.46 3.24
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 3.270 3.290 0.46 3.24
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.46 3.13
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 3.390 3.410 0.46 3.13
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 - - 0.77 3.03
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 5.180 - 0.77 3.03
BNP Paribas Call 200 JBL 18.12.2026   Call Jabil Inc 18/12/2026 200.00 - - 0.41 2.99
BNP Paribas Call 200 JBL 18.12.2026   Call Jabil Inc 18/12/2026 200.00 2.820 2.840 0.41 2.99
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.48 2.98
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 3.850 3.870 0.48 2.98
BNP Paribas Call 200 JBL 15.01.2027   Call Jabil Inc 15/01/2027 200.00 - - 0.41 2.95
BNP Paribas Call 200 JBL 15.01.2027   Call Jabil Inc 15/01/2027 200.00 2.900 2.920 0.41 2.95
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 - - 0.61 2.94
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 4.570 4.590 0.61 2.94
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.48 2.90
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 3.960 3.980 0.48 2.90