X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.38 5.00
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 - - 0.40 4.86
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 - - 0.40 4.86
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.38 4.77
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.38 4.77
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 - - 0.45 4.65
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 - - 0.45 4.65
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 - - 0.60 4.51
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 - - 0.60 4.51
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.39 4.41
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.39 4.41
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.42 4.29
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.42 4.29
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.39 4.23
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.39 4.23
BNP Paribas Call 115 JBL 17.01.2025   Call Jabil Inc 17/01/2025 115.00 - - 0.87 3.90
BNP Paribas Call 115 JBL 17.01.2025   Call Jabil Inc 17/01/2025 115.00 - - 0.87 3.90
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.40 3.81
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.40 3.81
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 - - 0.50 3.80
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 - - 0.50 3.80
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 - - 0.44 3.73
BNP Paribas Call 130 JBL 20.06.2025   Call Jabil Inc 20/06/2025 130.00 - - 0.44 3.73
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.40 3.68
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.40 3.68
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.41 3.49
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.41 3.49
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 - - 0.85 3.48
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 - - 0.85 3.48
BNP Paribas Call 125 JBL 20.06.2025   Call Jabil Inc 20/06/2025 125.00 - - 0.45 3.46