Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 - - 0.36 16.19
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 - - 0.36 16.19
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 46.00 - - 0.25 16.04
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 46.00 - - 0.25 16.04
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 52.00 - - 0.24 15.86
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 52.00 - - 0.24 15.86
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 51.00 - - 0.24 15.33
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 51.00 - - 0.24 15.33
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 50.00 - - 0.23 14.69
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 50.00 - - 0.23 14.69
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 44.00 - - 0.30 14.69
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 44.00 - - 0.30 14.69
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 45.00 - - 0.26 14.31
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 45.00 - - 0.26 14.31
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 49.00 - - 0.24 13.99
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 49.00 - - 0.24 13.99
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 54.00 - - 0.21 13.97
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 54.00 - - 0.21 13.97
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 48.00 - - 0.24 13.15
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 48.00 - - 0.24 13.15
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 44.00 - - 0.27 12.54
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17/04/2025 44.00 - - 0.27 12.54
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 47.00 - - 0.24 12.29
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20/06/2025 47.00 - - 0.24 12.29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 43.00 - - 0.32 12.29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21/03/2025 43.00 - - 0.32 12.29
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 42.00 - - 0.43 12.21
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 42.00 - - 0.43 12.21
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 52.00 - - 0.22 11.93
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 52.00 - - 0.22 11.93