Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 43,00 - - 0,36 16,19
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 43,00 - - 0,36 16,19
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 46,00 - - 0,25 16,04
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 46,00 - - 0,25 16,04
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 52,00 - - 0,24 15,86
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 52,00 - - 0,24 15,86
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 51,00 - - 0,24 15,33
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 51,00 - - 0,24 15,33
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 50,00 - - 0,23 14,69
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 50,00 - - 0,23 14,69
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 44,00 - - 0,30 14,69
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 44,00 - - 0,30 14,69
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 45,00 - - 0,26 14,31
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 45,00 - - 0,26 14,31
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 49,00 - - 0,24 13,99
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 49,00 - - 0,24 13,99
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 54,00 - - 0,21 13,97
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 54,00 - - 0,21 13,97
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 48,00 - - 0,24 13,15
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 48,00 - - 0,24 13,15
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 44,00 - - 0,27 12,54
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 17.04.2025 44,00 - - 0,27 12,54
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 47,00 - - 0,24 12,29
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 20.06.2025 47,00 - - 0,24 12,29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 43,00 - - 0,32 12,29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 21.03.2025 43,00 - - 0,32 12,29
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 42,00 - - 0,43 12,21
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21.02.2025 42,00 - - 0,43 12,21
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 52,00 - - 0,22 11,93
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 52,00 - - 0,22 11,93