Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 220.00 - - 0.45 13.16
JP Morgan Call 205 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 205.00 - - 0.59 12.92
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 190.00 - - 0.17 12.82
Goldman Sachs Call 190 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 190.00 - - 0.14 12.74
JP Morgan Call 210 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 210.00 - - 0.62 12.64
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 220.00 - - 0.47 12.60
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 220.00 0.090 0.130 0.47 12.60
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 220.00 0.0900 0.1300 0.47 12.60
JP Morgan Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.58 12.58
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.58 12.56
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.58 12.56
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 230.00 0.0600 - 0.50 12.52
UniCredit Call 230 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 230.00 - - 0.50 12.52
JP Morgan Call 215 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 215.00 - - 0.65 12.48
JP Morgan Call 195 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 195.00 - - 0.56 12.27
BVT Call 210 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 210.00 - - 0.44 12.22
BVT Call 210 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 210.00 - - 0.44 12.22
JP Morgan Call 205 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 205.00 - - 0.89 12.13
JP Morgan Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.68 12.13
Goldman Sachs Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.68 12.12
JP Morgan Call 210 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 210.00 - - 0.93 12.08
Goldman Sachs Call 200 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 200.00 - - 0.60 12.01
BVT Call 195 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 195.00 - - 0.57 11.97
BVT Call 195 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 195.00 - - 0.57 11.97
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 210.00 0.180 0.200 0.46 11.94
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 210.00 - - 0.46 11.94
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 210.00 0.1800 0.2000 0.46 11.94
JP Morgan Call 200 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 200.00 - - 0.87 11.89
JP Morgan Call 225 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 225.00 - - 0.71 11.84
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 220.00 - - 0.52 11.71
* Too many results found, please restrict the search by using the filter options.