X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 47,000.00 0.120 0.220 0.14 61.16
BVT Call 45750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,750.00 0.089 0.104 0.11 61.06
BVT Call 45750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,750.00 0.090 0.105 0.11 61.06
Goldman Sachs Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 47,000.00 0.370 0.470 0.10 60.92
BNP Paribas Call 46000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,000.00 0.070 0.090 0.12 60.63
BNP Paribas Call 46000 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 46,000.00 0.071 0.091 0.12 60.63
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 0.610 0.710 0.12 60.56
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,500.00 0.330 0.430 0.13 60.33
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,200.00 0.014 0.041 0.14 59.83
BNP Paribas Call 47200 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,200.00 0.014 0.041 0.14 59.83
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 0.610 0.760 0.12 59.66
BVT Call 47250 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,250.00 - - 0.14 59.59
BVT Call 47250 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,250.00 - - 0.14 59.59
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 47,000.00 0.170 0.270 0.14 59.09
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,500.00 0.350 0.500 0.13 58.82
Goldman Sachs Call 45800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,800.00 0.790 0.940 0.12 58.59
BNP Paribas Call 48000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 3/21/2025 48,000.00 0.230 0.280 0.11 58.24
BNP Paribas Call 48000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 3/21/2025 48,000.00 0.230 0.280 0.11 58.24
BNP Paribas Call 45800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 45,800.00 0.100 0.120 0.12 57.79
BNP Paribas Call 45800 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 45,800.00 0.100 0.120 0.12 57.79
Goldman Sachs Call 45000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,000.00 1.82 1.92 0.10 57.78
Goldman Sachs Call 48000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 48,000.00 0.190 0.290 0.11 57.45
Goldman Sachs Call 45600 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,600.00 1.04 1.19 0.12 57.14
BVT Call 45500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,500.00 0.131 0.146 0.11 56.76
BVT Call 45500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,500.00 0.132 0.147 0.11 56.76
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 47,000.00 0.220 0.370 0.14 56.51
BNP Paribas Call 47000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 3/21/2025 47,000.00 0.550 0.600 0.10 56.40
BNP Paribas Call 47000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 3/21/2025 47,000.00 0.550 0.600 0.10 56.40
Goldman Sachs Call 46000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 46,000.00 1.07 1.17 0.09 56.19
BVT Call 47500 DJI 21.02.2025   Call DOW JONES INDUSTRIAL... 2/21/2025 47,500.00 - - 0.15 56.18
* Too many results found, please restrict the search by using the filter options.