Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 310 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 310.00 - - 0.47 7.82
JP Morgan Call 375 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 375.00 - - 0.55 7.76
JP Morgan Call 370 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 370.00 - - 0.55 7.62
JP Morgan Call 425 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 425.00 - - 0.54 7.57
BVT Call 380 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 380.00 - - 0.58 7.53
BVT Call 380 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 380.00 - - 0.58 7.53
JP Morgan Call 365 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 365.00 - - 0.55 7.48
JP Morgan Call 420 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 420.00 - - 0.54 7.46
JP Morgan Call 415 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 415.00 - - 0.54 7.35
JP Morgan Call 360 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 360.00 - - 0.54 7.31
JP Morgan Call 410 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 410.00 - - 0.54 7.28
BVT Call 370 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 370.00 - - 0.57 7.27
BVT Call 370 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 370.00 - - 0.57 7.27
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 310.00 - - 0.53 7.19
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 310.00 - - 0.53 7.19
JP Morgan Call 355 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 355.00 - - 0.54 7.16
JP Morgan Call 405 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 405.00 - - 0.54 7.16
JP Morgan Call 400 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 400.00 - - 0.54 7.06
JP Morgan Call 305 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 305.00 - - 0.51 7.02
JP Morgan Call 350 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 350.00 - - 0.54 7.00
JP Morgan Call 395 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 395.00 - - 0.53 6.97
Morgan Stanley Call 360 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 360.00 - - 0.57 6.97
BVT Call 360 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 360.00 - - 0.57 6.97
BVT Call 360 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 360.00 - - 0.57 6.97
JP Morgan Call 390 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 390.00 - - 0.53 6.85
BVT Call 400 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 400.00 - - 0.55 6.85
BVT Call 400 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 400.00 - - 0.55 6.85
JP Morgan Call 295 CEG 21.02.2025   Call Constellation Energy... 21/02/2025 295.00 - - 0.44 6.82
JP Morgan Call 385 CEG 17.04.2025   Call Constellation Energy... 17/04/2025 385.00 - - 0.53 6.77
BVT Call 350 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 350.00 - - 0.56 6.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.