X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 KO 21.03.2025   Call Coca Cola Company 21/03/2025 70.00 0.004 0.020 0.22 26.03
Soc. Generale Call 70 KO 21.03.2025   Call Coca Cola Company 21/03/2025 70.00 0.005 0.020 0.22 26.03
Goldman Sachs Call 75 KO 21.03.2025   Call Coca Cola Company 21/03/2025 75.00 0.032 0.052 0.26 25.88
Soc. Generale Call 66 KO 21.03.2025   Call Coca Cola Company 21/03/2025 66.00 0.037 0.047 0.18 25.76
Soc. Generale Call 66 KO 21.03.2025   Call Coca Cola Company 21/03/2025 66.00 0.038 0.048 0.18 25.76
Soc. Generale Call 70 KO 21.02.2025   Call Coca Cola Company 21/02/2025 70.00 0.001 0.020 0.31 25.75
Soc. Generale Call 70 KO 21.02.2025   Call Coca Cola Company 21/02/2025 70.00 0.001 0.020 0.31 25.75
Morgan Stanley Call 66 KO 21.03.2025   Call Coca Cola Company 21/03/2025 66.00 0.045 0.047 0.18 25.22
Morgan Stanley Call 67 KO 21.03.2025   Call Coca Cola Company 21/03/2025 67.00 0.032 0.040 0.20 25.14
Goldman Sachs Call 64 KO 21.02.2025   Call Coca Cola Company 21/02/2025 64.00 0.067 0.070 0.23 24.48
Morgan Stanley Call 65 KO 21.03.2025   Call Coca Cola Company 21/03/2025 65.00 0.063 0.065 0.18 23.61
Soc. Generale Call 65 KO 21.03.2025   Call Coca Cola Company 21/03/2025 65.00 0.057 0.067 0.18 23.61
Soc. Generale Call 65 KO 21.03.2025   Call Coca Cola Company 21/03/2025 65.00 0.057 0.067 0.18 23.61
Goldman Sachs Call 77.5 KO 21.03.2025   Call Coca Cola Company 21/03/2025 77.50 0.027 0.047 0.29 23.49
Soc. Generale Call 64.5 KO 21.03.2025   Call Coca Cola Company 21/03/2025 64.50 0.066 0.076 0.18 23.28
Morgan Stanley Call 68 KO 21.03.2025   Call Coca Cola Company 21/03/2025 68.00 0.025 0.040 0.22 23.00
Soc. Generale Call 72 KO 21.03.2025   Call Coca Cola Company 21/03/2025 72.00 0.001 0.020 0.26 22.90
Soc. Generale Call 72 KO 21.03.2025   Call Coca Cola Company 21/03/2025 72.00 0.001 0.020 0.26 22.90
JP Morgan Call 66 KO 17.04.2025   Call Coca Cola Company 17/04/2025 66.00 0.053 0.063 0.16 22.87
Soc. Generale Call 72 KO 21.02.2025   Call Coca Cola Company 21/02/2025 72.00 0.001 0.020 0.36 22.71
Soc. Generale Call 72 KO 21.02.2025   Call Coca Cola Company 21/02/2025 72.00 0.001 0.020 0.36 22.71
JP Morgan Call 76 KO 21.02.2025   Call Coca Cola Company 21/02/2025 76.00 - - 0.40 22.67
JP Morgan Call 64 KO 21.03.2025   Call Coca Cola Company 21/03/2025 64.00 0.079 0.089 0.17 22.62
JP Morgan Call 74 KO 21.02.2025   Call Coca Cola Company 21/02/2025 74.00 - - 0.39 22.26
JP Morgan Call 72 KO 16.05.2025   Call Coca Cola Company 16/05/2025 72.00 0.014 0.024 0.18 22.21
JP Morgan Call 62 KO 21.02.2025   Call Coca Cola Company 21/02/2025 62.00 0.120 0.130 0.21 22.17
Goldman Sachs Call 72.5 KO 20.06.2025   Call Coca Cola Company 20/06/2025 72.50 0.150 0.220 0.16 22.17
JP Morgan Call 70 KO 16.05.2025   Call Coca Cola Company 16/05/2025 70.00 0.025 0.035 0.17 21.81
Goldman Sachs Call 70 KO 20.06.2025   Call Coca Cola Company 20/06/2025 70.00 0.280 0.350 0.15 21.80
Goldman Sachs Call 75 KO 20.06.2025   Call Coca Cola Company 20/06/2025 75.00 0.090 0.160 0.18 21.66
* Too many results found, please restrict the search by using the filter options.