Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.052 0.120 0.43 12.61
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 130.00 0.0400 0.1200 0.44 12.60
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 130.00 0.040 0.120 0.44 12.60
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 130.00 0.040 0.120 0.44 12.60
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.44 12.17
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.030 0.130 0.44 12.17
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 115.00 0.2500 0.2900 0.36 11.92
UniCredit Call 115 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 115.00 0.250 0.290 0.36 11.92
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.49 11.92
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.017 0.080 0.49 11.92
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.39 11.82
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.39 11.82
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.160 0.220 0.39 11.82
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.130 0.230 0.39 11.82
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 - - 0.57 11.66
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 - - 0.36 11.48
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.022 0.050 0.36 11.48
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 - - 0.31 11.35
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 0.077 0.100 0.31 11.35
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 - - 0.40 11.25
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 0.014 0.042 0.40 11.25
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.52 11.07
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.001 0.100 0.52 11.07
BNP Paribas Call 115 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 115.00 - - 0.38 10.94
BNP Paribas Call 115 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 115.00 0.270 0.330 0.38 10.94
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 170.00 - - 0.39 10.94
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 170.00 - - 0.39 10.94
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 110.00 0.4100 0.4500 0.36 10.59
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 110.00 - - 0.36 10.59
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 110.00 0.410 0.450 0.36 10.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.