Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 2737.72 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,737.72 0.300 0.320 0.33 13.62
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 0.650 0.660 0.26 13.49
Goldman Sachs Call 2600 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,600.00 0.350 0.450 0.38 13.36
Soc. Generale Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.200 0.210 0.39 13.17
Soc. Generale Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.190 0.200 0.39 13.17
Goldman Sachs Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,800.00 0.130 0.180 0.45 13.03
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 0.231 0.241 0.37 12.95
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.470 0.480 0.31 12.94
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.480 0.490 0.31 12.94
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.470 0.480 0.31 12.94
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,687.94 0.390 0.410 0.33 12.88
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,687.94 0.380 0.400 0.33 12.88
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.310 0.320 0.35 12.86
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.186 0.196 0.40 12.83
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.520 0.530 0.31 12.70
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.540 0.550 0.31 12.70
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.520 0.530 0.31 12.70
Goldman Sachs Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.230 0.330 0.36 12.54
Soc. Generale Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.360 0.370 0.36 12.51
Soc. Generale Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.350 0.360 0.36 12.51
Goldman Sachs Call 2800 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,800.00 0.030 0.130 1.16 12.48
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 0.430 0.440 0.34 12.38
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,638.17 0.490 0.510 0.33 12.27
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,638.17 0.470 0.490 0.33 12.27
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.590 0.600 0.31 12.27
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.610 0.620 0.31 12.27
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.590 0.600 0.31 12.27
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,200.00 0.138 0.148 0.44 12.20
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.660 0.670 0.31 11.91
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.680 0.690 0.31 11.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.