Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 - - 0,27 21,93
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 0,001 - 0,27 21,93
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 32,50 - - 0,22 21,79
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 32,50 0,001 - 0,22 21,79
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35,00 0,001 - 0,17 19,31
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35,00 - - 0,17 19,31
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 - - 0,27 18,83
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 0,001 - 0,27 18,83
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 - - 0,44 18,60
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 0,001 - 0,44 18,60
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,036 - 0,16 18,21
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,16 18,21
DZ Bank Call 37.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 37,50 - - 0,20 17,16
DZ Bank Call 37.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 37,50 0,001 - 0,20 17,16
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 40,00 0,001 - 0,22 15,61
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 40,00 - - 0,22 15,61
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 - - 0,34 15,32
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 0,001 - 0,34 15,32
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,047 - 0,19 14,77
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,19 14,77
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,12 14,53
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,12 14,53
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 42,50 - - 0,37 14,18
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 42,50 0,001 - 0,37 14,18
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 30,00 - - 0,18 13,71
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 30,00 - - 0,18 13,71
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 45,00 0,001 - 0,26 13,49
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 45,00 - - 0,26 13,49