Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 0.004 0.020 0.29 18.63
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 - - 0.29 18.63
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.55
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.023 0.053 0.22 18.55
Morgan Stanley Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 32.00 - - 0.27 18.37
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.50 - - 0.21 18.37
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 29.50 0.5200 0.6400 0.21 18.37
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.32
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 34.00 - - 0.19 17.78
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 34.00 0.0270 - 0.19 17.78
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.490 0.570 0.23 17.64
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.23 17.64
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 0.015 0.025 0.18 17.43
Soc. Generale Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 33.00 - - 0.18 17.43
Morgan Stanley Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 - - 0.31 17.17
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.006 0.020 0.20 17.08
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 - - 0.20 17.08
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.21 16.72
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.21 16.72
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 0.730 0.850 0.21 16.72
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.001 0.020 0.33 16.68
Soc. Generale Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.33 16.68
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 - - 0.21 16.56
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 0.810 0.860 0.21 16.56
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.300 0.380 0.18 16.31
BNP Paribas Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 - - 0.18 16.31
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 - - 0.18 16.10
Soc. Generale Call 32 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 32.00 0.029 0.039 0.18 16.10
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 - - 0.21 15.87
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.35 15.85
* Too many results found, please restrict the search by using the filter options.