Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 0.182 0.192 0.36 30.10
BVT Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 0.183 0.213 0.36 30.10
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.019 0.029 0.51 29.92
BVT Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.019 0.049 0.51 29.92
JP Morgan Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 0.120 0.130 0.41 29.71
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 0.180 0.190 0.37 29.11
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 - - 0.37 29.11
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.022 0.032 0.53 28.29
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 - - 0.53 28.29
BNP Paribas Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 0.054 0.094 0.47 27.84
BNP Paribas Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 56.00 - - 0.47 27.84
BNP Paribas Call 57 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 57.00 0.020 0.060 0.52 27.12
BNP Paribas Call 57 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 57.00 - - 0.52 27.12
BNP Paribas Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 0.110 0.150 0.44 27.06
BNP Paribas Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 55.00 - - 0.44 27.06
JP Morgan Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.019 0.029 0.55 26.89
JP Morgan Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 0.190 0.200 0.40 26.77
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 75.00 - - 0.19 26.05
UniCredit Call 75 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 75.00 0.012 0.021 0.19 26.05
UniCredit Call 75 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 75.00 - - 0.19 26.05
BNP Paribas Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 0.001 0.040 0.58 24.94
BNP Paribas Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 58.00 - - 0.58 24.94
BVT Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 60.00 0.005 0.020 0.65 24.77
BVT Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 60.00 0.005 0.050 0.65 24.77
BNP Paribas Call 52 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 52.00 2.50 2.51 0.03 24.66
BNP Paribas Call 52 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 52.00 - - 0.03 24.66
BNP Paribas Call 52 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 52.00 2.35 2.36 0.05 24.32
BNP Paribas Call 52 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 52.00 - - 0.05 24.32
BNP Paribas Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 0.170 0.210 0.44 23.92
BNP Paribas Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 54.00 - - 0.44 23.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.