Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 - - 0.27 20.42
BVT Call 62 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 62.00 - - 0.35 19.86
BVT Call 62 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 62.00 - - 0.35 19.86
Goldman Sachs Call 55 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 55.00 - - 0.11 19.79
BNP Paribas Call 58 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 58.00 - - 0.11 19.78
Goldman Sachs Call 58 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 58.00 - - 0.11 19.78
BNP Paribas Call 58 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 58.00 1.240 1.310 0.11 19.78
Goldman Sachs Call 64 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 64.00 - - 0.27 19.70
BNP Paribas Call 65 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 65.00 - - 0.40 19.58
BNP Paribas Call 65 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 65.00 0.009 0.035 0.40 19.58
BNP Paribas Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 - - 0.32 19.47
BNP Paribas Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.100 0.170 0.32 19.47
Goldman Sachs Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 - - 0.20 19.35
Goldman Sachs Call 69 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 69.00 - - 0.19 19.29
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 65.00 - - 0.17 19.27
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 65.00 - - 0.17 19.27
UC DIS.CERT. 06/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 58.00 1.3200 1.3500 0.11 19.24
UniCredit Call 58 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 58.00 - - 0.11 19.24
UniCredit Call 58 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 58.00 1.320 1.350 0.11 19.24
BNP Paribas Call 64 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 64.00 - - 0.39 19.22
BNP Paribas Call 64 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 64.00 0.017 0.043 0.39 19.22
BVT Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 - - 0.20 19.16
BVT Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 - - 0.20 19.16
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 0.0800 0.0850 0.33 19.15
UniCredit Call 60 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 - - 0.33 19.15
Goldman Sachs Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 68.00 - - 0.19 19.14
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 - - 0.33 19.13
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.080 0.180 0.33 19.13
Morgan Stanley Call 57 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 57.00 - - 0.08 19.06
Goldman Sachs Call 58 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 58.00 - - 0.09 19.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.