Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 16.00 1.500 1.510 0.37 -3.95
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 20.00 4.88 4.89 0.37 -1.64
BNP Paribas Put 20 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 20.00 4.870 4.880 0.37 -1.64
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 18.00 3.30 3.31 0.37 -2.21
BNP Paribas Put 18 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 18.00 3.300 3.310 0.37 -2.21
BNP Paribas Put 15 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 15.00 0.770 0.780 0.38 -5.81
BNP Paribas Put 15 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 15.00 0.760 0.770 0.38 -5.81
BNP Paribas Put 16 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 16.00 1.85 1.86 0.38 -3.15
BNP Paribas Put 16 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 16.00 1.850 1.860 0.38 -3.15
JP Morgan Put 18 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 18.00 0.100 0.110 0.38 -8.81
BNP Paribas Put 18 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 18.00 3.74 3.75 0.39 -1.80
BNP Paribas Put 18 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 18.00 3.730 3.740 0.39 -1.80
BNP Paribas Put 16 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 16.00 1.94 1.95 0.39 -2.99
BNP Paribas Put 16 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 16.00 1.930 1.940 0.39 -2.99
BNP Paribas Put 18 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 18.00 3.79 3.80 0.39 -1.75
BNP Paribas Put 18 A1G 15.01.2027   Put AMERICAN AIRLINES GR... 15/01/2027 18.00 3.780 3.790 0.39 -1.75
BNP Paribas Put 15 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 15.00 1.150 1.160 0.39 -4.12
BNP Paribas Put 15 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 15.00 1.150 1.160 0.39 -4.12
BNP Paribas Put 14 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 14.00 0.160 0.170 0.39 -12.06
BNP Paribas Put 14 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 14.00 0.150 0.160 0.39 -12.06
Morgan Stanley Call 19 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 19.00 0.43 - 0.39 11.42
BNP Paribas Put 16 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 16.00 2.37 2.38 0.40 -2.36
BNP Paribas Put 16 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 16.00 2.370 2.380 0.40 -2.36
JP Morgan Put 18 AAL 18.07.2025   Put American Airlines Gr... 18/07/2025 18.00 0.210 0.220 0.40 -3.74
BNP Paribas Put 15 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 15.00 1.47 1.48 0.40 -3.28
BNP Paribas Put 15 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 15.00 1.470 1.480 0.40 -3.28
BNP Paribas Put 15 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 15.00 1.56 1.57 0.40 -3.11
BNP Paribas Put 15 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 15.00 1.550 1.560 0.40 -3.11
Morgan Stanley Call 17 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 17.00 1.18 - 0.40 8.35
JP Morgan Put 19 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 19.00 0.290 0.300 0.40 -2.92
* Too many results found, please restrict the search by using the filter options.