Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 260 SPDR GOLD TRUST GS 17.04.2025   Call - 17.04.2025 260.00 - - 0.24 13.77
BVT Call 260 SPDR GOLD TRUST GS 17.04.2025   Call - 17.04.2025 260.00 - - 0.24 13.77
BVT Call 260 SPDR GOLD TRUST GS 16.05.2025   Call - 16.05.2025 260.00 - - 0.24 11.84
BVT Call 260 SPDR GOLD TRUST GS 16.05.2025   Call - 16.05.2025 260.00 - - 0.24 11.84
BVT Call 230 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 230.00 - - 0.24 8.33
BVT Call 230 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 230.00 - - 0.24 8.33
BVT Call 220 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 220.00 - - 0.23 5.62
BVT Call 220 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 220.00 - - 0.23 5.62
BVT Call 270 SPDR GOLD TRUST GS 17.04.2025   Call - 17.04.2025 270.00 - - 0.23 16.59
BVT Call 270 SPDR GOLD TRUST GS 17.04.2025   Call - 17.04.2025 270.00 - - 0.23 16.59
BVT Put 210 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 210.00 - - 0.23 -26.46
BVT Put 210 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 210.00 - - 0.23 -26.46
BVT Call 270 SPDR GOLD TRUST GS 16.05.2025   Call - 16.05.2025 270.00 - - 0.23 13.95
BVT Call 270 SPDR GOLD TRUST GS 16.05.2025   Call - 16.05.2025 270.00 - - 0.23 13.95
BVT Call 290 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 290.00 - - 0.23 14.20
BVT Call 290 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 290.00 - - 0.23 14.20
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 220.00 - - 0.22 -27.07
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 220.00 - - 0.22 -27.07
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 220.00 - - 0.22 -27.07
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 21.03.2025 220.00 - - 0.22 -27.07
BVT Call 300 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 300.00 - - 0.22 11.28
BVT Call 300 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 300.00 - - 0.22 11.28
BVT Put 200 SPDR GOLD TRUST GS 20.06.2025   Put - 20.06.2025 200.00 - - 0.21 -18.26
BVT Put 200 SPDR GOLD TRUST GS 20.06.2025   Put - 20.06.2025 200.00 - - 0.21 -18.26
BVT Call 230 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 230.00 - - 0.21 6.88
BVT Call 230 SPDR GOLD TRUST GS 20.06.2025   Call - 20.06.2025 230.00 - - 0.21 6.88
BVT Call 230 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 230.00 - - 0.20 5.92
BVT Call 230 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 230.00 - - 0.20 5.92
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 240.00 - - 0.20 11.52
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 21.03.2025 240.00 - - 0.20 11.52