Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 80.00 0.050 - 0.43 -6.76
JP Morgan Put 95 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 95.00 0.140 0.210 0.43 -4.14
JP Morgan Put 120 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 120.00 0.014 0.054 0.42 -12.02
JP Morgan Put 105 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 105.00 0.040 0.080 0.41 -7.51
Goldman Sachs Call 180 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 180.00 0.021 - 0.41 23.19
BNP Paribas Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.65 2.66 0.41 4.13
BNP Paribas Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.640 2.650 0.41 4.13
JP Morgan Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.061 0.120 0.41 -5.68
JP Morgan Put 100 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 100.00 0.170 0.240 0.40 -4.26
Goldman Sachs Call 200 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 200.00 0.021 - 0.40 17.71
BNP Paribas Call 100 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 100.00 4.59 4.60 0.40 2.65
BNP Paribas Call 100 PAYX 19.12.2025   Call Paychex Inc 19/12/2025 100.00 4.580 4.590 0.40 2.65
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 2.63 2.65 0.40 3.94
Goldman Sachs Call 165 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 165.00 0.024 0.044 0.39 19.28
Goldman Sachs Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.060 - 0.39 -8.91
Goldman Sachs Put 80 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 80.00 0.090 - 0.39 -5.69
BNP Paribas Call 100 PAYX 16.01.2026   Call Paychex Inc 16/01/2026 100.00 4.61 4.62 0.39 2.64
BNP Paribas Call 100 PAYX 16.01.2026   Call Paychex Inc 16/01/2026 100.00 4.600 4.610 0.39 2.64
JP Morgan Put 105 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 105.00 0.210 0.270 0.39 -4.35
JP Morgan Put 130 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 130.00 0.014 0.044 0.38 -17.60
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 - - 0.38 -8.69
JP Morgan Put 105 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 105.00 0.082 0.130 0.38 -5.99
JP Morgan Put 110 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 110.00 0.056 0.096 0.38 -8.12
Goldman Sachs Put 130 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 130.00 0.042 0.062 0.37 -18.77
JP Morgan Call 170 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 170.00 0.005 0.055 0.37 14.25
Goldman Sachs Call 140 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 140.00 0.640 0.660 0.36 11.14
JP Morgan Put 110 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 110.00 0.110 0.160 0.35 -6.25
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.033 0.043 0.35 -10.58
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.033 0.043 0.35 -10.58
JP Morgan Put 110 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 110.00 0.270 0.330 0.35 -4.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.