Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 9 A1G 18.12.2026   Call AMERICAN AIRLINES GR... 18/12/2026 9.00 9.19 9.30 1.06 1.30
BNP Paribas Call 9 A1G 18.12.2026   Call AMERICAN AIRLINES GR... 18/12/2026 9.00 9.190 9.300 1.06 1.30
Goldman Sachs Call 8 AAL 20.06.2025   Call American Airlines Gr... 20/06/2025 8.00 0.89 0.92 1.06 1.65
Goldman Sachs Call 25 AAL 21.02.2025   Call American Airlines Gr... 21/02/2025 25.00 0.021 0.051 1.04 8.00
Goldman Sachs Call 22 AAL 21.02.2025   Call American Airlines Gr... 21/02/2025 22.00 0.023 0.053 1.02 6.96
UC WAR. CALL 06/25 A1G   Call AMERICAN AIRLINES GR... 18/06/2025 11.50 6.390 - 1.01 2.05
UniCredit Call 11.5 A1G 18.06.2025   Call AMERICAN AIRLINES GR... 18/06/2025 11.50 - - 1.01 2.05
UniCredit Call 11.5 A1G 18.06.2025   Call AMERICAN AIRLINES GR... 18/06/2025 11.50 - - 1.01 2.05
Goldman Sachs Put 5 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 5.00 0.039 0.069 1.01 -1.16
Goldman Sachs Put 6 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 6.00 0.034 0.064 1.01 -1.48
Goldman Sachs Call 26 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 26.00 0.023 0.053 1.00 5.53
JP Morgan Put 12 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 12.00 0.002 0.017 0.98 -7.32
JP Morgan Put 10 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 10.00 0.002 0.017 0.97 -5.30
Goldman Sachs Put 6 AAL 19.09.2025   Put American Airlines Gr... 19/09/2025 6.00 0.027 0.057 0.97 -2.28
Goldman Sachs Call 24 AAL 21.02.2025   Call American Airlines Gr... 21/02/2025 24.00 0.022 0.052 0.95 8.61
Goldman Sachs Put 8 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 8.00 0.026 0.056 0.94 -3.07
Goldman Sachs Call 9 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 9.00 0.780 0.810 0.92 2.04
Goldman Sachs Call 25 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 25.00 0.023 0.053 0.92 5.90
BVT Call 10 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 10.00 6.88 6.99 0.91 2.25
BVT Call 10 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 10.00 6.870 6.980 0.91 2.25
UC WAR. CALL 06/25 A1G   Call AMERICAN AIRLINES GR... 18/06/2025 11.00 6.500 6.510 0.91 2.11
UniCredit Call 11 A1G 18.06.2025   Call AMERICAN AIRLINES GR... 18/06/2025 11.00 - - 0.91 2.11
Goldman Sachs Put 13 AAL 21.02.2025   Put American Airlines Gr... 21/02/2025 13.00 0.022 0.052 0.90 -7.37
BNP Paribas Call 12.5 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 12.50 4.51 - 0.90 2.99
BNP Paribas Call 12.5 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 21/03/2025 12.50 4.510 - 0.90 2.99
Goldman Sachs Put 10 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 10.00 0.031 0.061 0.89 -2.85
Goldman Sachs Call 24 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 24.00 0.024 0.054 0.89 5.95
BVT Call 10.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 10.50 6.41 6.52 0.86 2.40
BVT Call 10.5 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 10.50 6.400 6.510 0.86 2.40
Goldman Sachs Call 12 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 12.00 0.520 0.550 0.85 2.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.