Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 14.00 0.001 0.065 0.38 17.37
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 14.00 - - 0.38 17.37
Soc. Generale Put 8 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 8.00 - - 0.37 -4.62
Soc. Generale Put 8 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 8.00 0.320 0.380 0.37 -4.62
Soc. Generale Put 9 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 9.00 0.260 0.320 0.37 -6.87
Soc. Generale Put 9 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 9.00 - - 0.37 -6.87
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 9.00 - - 0.36 -5.10
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 9.00 0.440 0.510 0.36 -5.10
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 9.00 0.570 0.640 0.35 -4.27
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 9.00 - - 0.35 -4.27
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 10.00 - - 0.35 -4.59
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 10.00 0.780 0.880 0.35 -4.59
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 10.00 0.540 0.640 0.35 -6.10
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 10.00 - - 0.35 -6.10
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 10.00 - - 0.34 -3.86
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 10.00 0.940 1.040 0.34 -3.86
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 2.110 2.400 0.34 5.60
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 - - 0.34 5.60
Soc. Generale Call 14 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 14.00 - - 0.32 11.05
Soc. Generale Call 14 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 14.00 0.110 0.170 0.32 11.05
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 12.00 0.130 0.200 0.31 15.71
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 12.00 - - 0.31 15.71
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 1.110 1.350 0.31 8.55
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 - - 0.31 8.55
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 14.00 - - 0.30 8.35
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 14.00 0.250 0.310 0.30 8.35
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 9.00 2.540 2.790 0.30 4.09
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 9.00 - - 0.30 4.09
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 10.00 - - 0.30 4.95
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 10.00 1.750 1.960 0.30 4.95