Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.84 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.84 0.020 0.200 0.23 -28.42
JP Morgan Put 0.93 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 1/24/2025 0.93 - - 0.23 -173.86
Deutsche Bank Call 0.855 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.86 - - 0.23 9.70
Deutsche Bank Call 0.855 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.86 9.34 9.36 0.23 9.70
Deutsche Bank Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 - - 0.22 30.05
Deutsche Bank Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 0.001 0.100 0.22 30.05
Soc. Generale Call 1.14 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.14 - - 0.22 32.34
Soc. Generale Call 1.14 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.14 0.009 0.059 0.22 32.34
DZ Bank Put 0.845 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 - - 0.22 -30.03
DZ Bank Put 0.845 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.020 0.200 0.22 -30.03
Deutsche Bank Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.81 - - 0.22 -29.00
Deutsche Bank Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.81 0.001 0.100 0.22 -29.00
Deutsche Bank Call 1.11 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.11 - - 0.21 31.23
Deutsche Bank Call 1.11 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.11 0.001 0.100 0.21 31.23
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.02 - - 0.21 -9.36
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.02 8.340 8.360 0.21 -9.36
Soc. Generale Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.80 - - 0.21 -32.00
Soc. Generale Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.80 0.009 0.059 0.21 -32.00
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 - - 0.21 -31.15
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.030 0.200 0.21 -31.15
Deutsche Bank Call 0.86 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.86 - - 0.21 10.36
Deutsche Bank Call 0.86 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.86 8.81 8.83 0.21 10.36
Deutsche Bank Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.82 - - 0.20 -30.82
Deutsche Bank Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.82 0.001 0.100 0.20 -30.82
Soc. Generale Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 - - 0.20 34.81
Soc. Generale Call 1.12 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.12 0.009 0.059 0.20 34.81
Deutsche Bank Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 - - 0.20 32.53
Deutsche Bank Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 0.001 0.100 0.20 32.53
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 - - 0.20 -32.38
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.20 -32.38
* Too many results found, please restrict the search by using the filter options.