Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 FNTN 19.09.2025   Put FREENET AG NA O.N. 19.09.2025 20.00 0.040 0.240 0.74 -2.13
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 40.00 0.020 0.220 0.73 4.02
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 0.630 0.660 0.72 3.28
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 0.020 0.120 0.72 6.10
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 20.00 0.001 0.051 0.72 -3.11
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 20.00 0.001 0.051 0.72 -3.11
Goldman Sachs Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 22.00 0.660 0.860 0.70 2.62
Goldman Sachs Put 15 FNTN 19.06.2026   Put FREENET AG NA O.N. 19.06.2026 15.00 0.040 0.190 0.70 -1.61
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 32.00 0.020 0.120 0.68 7.44
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 35.00 0.020 0.120 0.67 6.36
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 45.00 0.020 0.220 0.67 3.71
Goldman Sachs Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 19.12.2025 20.00 0.060 0.260 0.67 -2.00
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.460 0.490 0.64 3.97
Goldman Sachs Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 34.00 0.020 0.120 0.63 6.64
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.001 0.051 0.61 -5.52
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.001 0.041 0.61 -5.52
Goldman Sachs Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 24.00 0.080 0.230 0.61 -3.21
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 35.00 0.030 0.230 0.60 4.51
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 28.00 0.240 0.390 0.59 -2.74
Goldman Sachs Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 25.00 0.100 0.250 0.59 -3.23
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 40.00 0.020 0.220 0.58 4.04
Goldman Sachs Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20.06.2025 26.00 0.140 0.290 0.58 -3.11
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.031 0.061 0.57 -6.04
Goldman Sachs Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 34.00 0.030 0.230 0.57 4.60
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 20.00 0.001 0.020 0.55 -8.74
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 20.00 0.880 0.910 0.55 2.74
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 20.00 0.880 0.910 0.55 2.74
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18.06.2025 20.00 0.8800 0.9100 0.55 2.74
Goldman Sachs Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 24.00 0.490 0.640 0.54 3.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.