Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 FNTN 19.09.2025   Put FREENET AG NA O.N. 19/09/2025 20.00 0.040 0.240 0.74 -2.13
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 0.020 0.220 0.73 4.02
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 0.630 0.660 0.72 3.28
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.020 0.120 0.72 6.10
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.001 0.051 0.72 -3.11
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.001 0.051 0.72 -3.11
Goldman Sachs Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 0.650 0.850 0.70 2.62
Goldman Sachs Put 15 FNTN 19.06.2026   Put FREENET AG NA O.N. 19/06/2026 15.00 0.040 0.190 0.70 -1.61
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 32.00 0.020 0.120 0.68 7.44
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 0.020 0.120 0.67 6.36
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 45.00 0.020 0.220 0.67 3.71
Goldman Sachs Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 20.00 0.060 0.260 0.67 -2.00
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 0.460 0.490 0.64 3.97
Goldman Sachs Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.020 0.120 0.63 6.64
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.051 0.61 -5.52
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.051 0.61 -5.52
Goldman Sachs Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 24.00 0.080 0.230 0.61 -3.21
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 35.00 0.030 0.230 0.60 4.51
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 28.00 0.240 0.390 0.59 -2.74
Goldman Sachs Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 0.100 0.250 0.59 -3.23
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 40.00 0.020 0.220 0.58 4.04
Goldman Sachs Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 26.00 0.140 0.290 0.58 -3.11
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.031 0.061 0.57 -6.04
Goldman Sachs Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 0.030 0.230 0.57 4.60
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.55 -8.74
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.55 -8.74
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 20.00 0.880 0.910 0.55 2.74
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 20.00 0.880 0.910 0.55 2.74
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 20.00 0.8800 0.9100 0.55 2.74
Goldman Sachs Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 0.490 0.640 0.54 3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.