Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 24.00 - - 0.71 2.81
Goldman Sachs Put 15 FNTN 19.06.2026   Put FREENET AG NA O.N. 19/06/2026 15.00 - - 0.71 -1.64
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 - - 0.70 6.78
Goldman Sachs Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 20.00 - - 0.68 -2.03
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.68 -5.57
Goldman Sachs Call 31 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 31.00 - - 0.66 8.81
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 45.00 - - 0.66 3.83
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 - - 0.65 -8.31
Soc. Generale Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.001 0.020 0.65 -8.31
Goldman Sachs Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 - - 0.65 7.12
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 - - 0.62 3.29
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 0.780 0.800 0.62 3.29
Goldman Sachs Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 20.00 - - 0.60 2.14
Goldman Sachs Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 26.00 - - 0.60 -6.11
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 20.00 0.920 0.970 0.59 2.62
HSBC Call 20 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 20.00 - - 0.59 2.62
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 20.00 0.9200 0.9700 0.59 2.62
Goldman Sachs Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 - - 0.59 7.55
Goldman Sachs Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 25.00 - - 0.59 -3.53
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 35.00 - - 0.59 4.70
Goldman Sachs Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 25.00 - - 0.57 3.38
Goldman Sachs Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 19/09/2025 25.00 - - 0.57 -2.71
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 40.00 - - 0.57 4.19
Goldman Sachs Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 - - 0.56 4.79
Goldman Sachs Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 26.00 - - 0.56 -3.58
Goldman Sachs Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.56 5.13
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.55 4.80
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.320 0.470 0.55 4.80
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 0.690 0.710 0.55 3.72
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.55 3.72
* Too many results found, please restrict the search by using the filter options.