Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 - - 0.35 4.94
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 0.840 1.020 0.35 4.94
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.35 4.98
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.820 1.000 0.35 4.98
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.35 4.47
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.750 0.930 0.35 4.47
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 - - 0.34 8.14
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 0.260 0.440 0.34 8.14
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.34 5.60
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 0.520 0.700 0.34 5.60
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.34 8.29
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 0.240 0.420 0.34 8.29
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.33 6.22
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.300 0.480 0.33 6.22
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 - - 0.32 10.01
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 0.030 0.210 0.32 10.01
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.59
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.59
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 8.00
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 8.00
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.10
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.10
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.26 9.74
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.26 9.74
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.25 12.26
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.25 12.26
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 - - 0.23 9.99
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 - - 0.23 9.99
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 - - 0.22 14.87
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 - - 0.22 14.87