Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 48 G1A 17.01.2025   Put GEA GROUP AG 17/01/2025 48.00 0.058 0.078 0.64 -15.13
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 1.42 1.44 0.64 3.03
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.88 1.94 0.62 2.24
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.890 1.950 0.62 2.24
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.030 0.100 0.62 -4.55
Goldman Sachs Put 40 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 40.00 0.029 0.079 0.62 -8.55
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 70.00 0.021 0.071 0.62 8.39
Goldman Sachs Put 25 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 25.00 0.039 0.059 0.60 -3.03
Goldman Sachs Call 48 G1A 17.01.2025   Call GEA GROUP AG 17/01/2025 48.00 0.150 0.170 0.58 14.31
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.001 0.051 0.57 -4.37
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.001 0.051 0.57 -4.37
Goldman Sachs Call 50 G1A 17.01.2025   Call GEA GROUP AG 17/01/2025 50.00 0.047 0.067 0.55 19.06
Goldman Sachs Call 49 G1A 17.01.2025   Call GEA GROUP AG 17/01/2025 49.00 0.090 0.110 0.55 17.03
Goldman Sachs Put 30 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 30.00 0.040 0.110 0.55 -3.92
Goldman Sachs Call 60 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 60.00 0.021 0.071 0.54 11.15
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 65.00 0.021 0.071 0.52 9.47
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.93 2.00 0.52 2.35
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.039 0.059 0.50 -7.99
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.050 0.120 0.50 -5.41
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.001 0.020 0.49 -10.61
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.001 0.020 0.49 -10.61
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 30.00 0.062 0.082 0.48 -3.81
Goldman Sachs Put 35 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 35.00 0.070 0.140 0.46 -4.36
Goldman Sachs Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.940 0.960 0.46 4.32
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.001 0.020 0.44 -7.79
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.001 0.020 0.44 -7.79
Morgan Stanley Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.050 0.061 0.44 -9.72
Goldman Sachs Put 30 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 30.00 0.090 0.160 0.44 -3.18
Goldman Sachs Put 45 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 45.00 0.057 0.067 0.43 -10.68
Goldman Sachs Call 80 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 80.00 0.024 0.094 0.43 6.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.