Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 220.00 0.240 0.270 0.19 8.18
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 220.00 0.240 0.270 0.19 8.18
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 200.00 0.540 0.570 0.20 6.83
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 200.00 0.530 0.560 0.20 6.83
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 180.00 0.940 0.970 0.20 5.99
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 180.00 0.930 0.960 0.20 5.99
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 160.00 1.58 1.61 0.20 5.18
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 160.00 1.570 1.600 0.20 5.18
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 150.00 2.00 2.03 0.19 4.78
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 150.00 1.990 2.020 0.19 4.78
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 140.00 2.50 2.53 0.18 4.39
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 140.00 2.500 2.530 0.18 4.39
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 120.00 3.74 3.77 0.13 3.79
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 120.00 3.720 3.750 0.13 3.79
Goldman Sachs Call 200 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 200.00 - - 0.21 6.60
Goldman Sachs Call 150 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 150.00 - - 0.18 5.09
Goldman Sachs Call 250 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 250.00 - - 0.25 6.67
Morgan Stanley Put 150 CVX 18.12.2026   Put Chevron Corporation 18.12.2026 150.00 1.66 1.72 0.27 -3.04
Morgan Stanley Put 125 CVX 18.12.2026   Put Chevron Corporation 18.12.2026 125.00 0.710 0.780 0.27 -3.81
Morgan Stanley Call 140 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 140.00 2.49 2.55 0.18 4.46
Morgan Stanley Call 150 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 150.00 1.98 2.04 0.19 4.88
Morgan Stanley Call 160 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 160.00 1.55 1.61 0.19 5.30
Morgan Stanley Call 170 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 170.00 1.20 1.26 0.19 5.74
Morgan Stanley Call 180 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 180.00 0.920 0.980 0.20 6.12
Morgan Stanley Call 190 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 190.00 0.700 0.760 0.20 6.52
Morgan Stanley Call 200 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 200.00 0.540 0.600 0.20 6.89
Morgan Stanley Call 220 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 220.00 0.330 0.390 0.21 7.23
Morgan Stanley Call 240 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 240.00 0.230 0.290 0.23 7.30
Morgan Stanley Call 130 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 130.00 3.09 3.15 0.20 3.77
Morgan Stanley Call 210 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 210.00 0.420 0.480 0.22 6.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.