Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 220.00 0.240 0.270 0.19 8.18
Soc. Generale Call 220 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 220.00 0.240 0.270 0.19 8.18
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 120.00 3.73 3.76 0.13 3.79
BNP Paribas Call 120 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 120.00 3.730 3.760 0.13 3.79
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 200.00 0.540 0.570 0.20 6.83
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 200.00 0.540 0.570 0.20 6.83
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 180.00 0.940 0.970 0.20 5.99
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 180.00 0.940 0.970 0.20 5.99
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 160.00 1.58 1.61 0.20 5.18
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 160.00 1.570 1.600 0.20 5.18
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 150.00 2.00 2.03 0.19 4.78
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 150.00 2.000 2.030 0.19 4.78
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 140.00 2.50 2.53 0.18 4.39
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 140.00 2.500 2.530 0.18 4.39
Goldman Sachs Call 200 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 200.00 - - 0.21 6.60
Goldman Sachs Call 150 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 150.00 - - 0.18 5.09
Goldman Sachs Call 250 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 250.00 - - 0.25 6.67
Morgan Stanley Put 150 CVX 18.12.2026   Put Chevron Corporation 12/18/2026 150.00 1.66 1.72 0.27 -3.04
Morgan Stanley Put 125 CVX 18.12.2026   Put Chevron Corporation 12/18/2026 125.00 0.710 0.770 0.27 -3.81
Morgan Stanley Call 140 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 140.00 2.49 2.55 0.18 4.46
Morgan Stanley Call 150 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 150.00 1.97 2.03 0.19 4.88
Morgan Stanley Call 160 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 160.00 1.54 1.60 0.19 5.30
Morgan Stanley Call 170 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 170.00 1.19 1.25 0.19 5.74
Morgan Stanley Call 180 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 180.00 0.910 0.970 0.20 6.12
Morgan Stanley Call 190 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 190.00 0.700 0.760 0.20 6.52
Morgan Stanley Call 200 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 200.00 0.530 0.590 0.20 6.89
Morgan Stanley Call 220 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 220.00 0.330 0.390 0.21 7.23
Morgan Stanley Call 210 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 210.00 0.420 0.480 0.22 6.66
Morgan Stanley Call 240 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 240.00 0.230 0.290 0.23 7.30
Morgan Stanley Call 130 CVX 18.12.2026   Call Chevron Corporation 12/18/2026 130.00 3.08 3.14 0.20 3.77
* Too many results found, please restrict the search by using the filter options.