Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.370 1.400 0.54 -1.65
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 - - 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 1.520 1.550 0.50 2.76
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 1.110 1.140 0.50 3.03
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 60.00 - - 0.55 2.13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 60.00 2.680 2.740 0.55 2.13
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 - - 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 40.00 0.250 0.370 0.62 -2.02
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 - - 0.55 -1.84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 0.900 0.930 0.55 -1.84
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 - - 0.53 2.28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 2.400 2.430 0.53 2.28
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 - - 0.56 -1.93
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 0.710 0.740 0.56 -1.93
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 - - 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 55.00 2.990 3.050 0.57 2.00
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 50.00 - - 0.53 -3.15
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 50.00 0.240 0.300 0.53 -3.15
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.45 3.70
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 0.980 1.010 0.45 3.70
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 55.00 - - 0.55 2.30
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 55.00 2.630 2.690 0.55 2.30
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 - - 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 0.380 0.410 0.50 -3.10
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.52 2.53
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 2.260 2.320 0.52 2.53
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.48 3.00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.660 1.690 0.48 3.00