Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70,00 1,37 1,40 0,54 -1,65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 70,00 1,370 1,400 0,54 -1,65
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85,00 1,52 1,55 0,50 2,76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85,00 1,520 1,550 0,50 2,76
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 1,12 1,14 0,50 3,03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 1,110 1,140 0,50 3,03
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60,00 2,68 2,73 0,55 2,13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60,00 2,680 2,740 0,55 2,13
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40,00 0,250 0,360 0,62 -2,02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40,00 0,250 0,370 0,62 -2,02
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60,00 0,900 0,930 0,55 -1,84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 60,00 0,900 0,930 0,55 -1,84
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 2,40 2,42 0,53 2,28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 2,400 2,430 0,53 2,28
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55,00 0,710 0,740 0,56 -1,93
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55,00 0,710 0,740 0,56 -1,93
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 2,99 3,04 0,57 2,00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 55,00 2,990 3,050 0,57 2,00
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50,00 0,240 0,300 0,53 -3,15
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50,00 0,240 0,300 0,53 -3,15
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85,00 0,980 1,010 0,45 3,70
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85,00 0,980 1,010 0,45 3,70
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 55,00 2,63 2,69 0,55 2,30
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 55,00 2,630 2,690 0,55 2,30
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 0,380 0,410 0,50 -3,10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55,00 0,380 0,410 0,50 -3,10
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 2,27 2,32 0,52 2,53
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 2,260 2,320 0,52 2,53
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,66 1,69 0,48 3,00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,660 1,690 0,48 3,00