Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 70 ALC 19.12.2025   Call ALCON N 19.12.2025 70.00 - - 0.20 4.89
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 19.12.2025 80.00 - - 0.25 -5.04
BNP Paribas Call 60 ALC 19.12.2025   Call ALCON N 19.12.2025 60.00 - - 0.18 3.55
BNP Paribas Put 70 ALC 19.12.2025   Put ALCON N 19.12.2025 70.00 - - 0.26 -6.17
BNP Paribas Put 60 ALC 19.12.2025   Put ALCON N 19.12.2025 60.00 - - 0.28 -7.16
BNP Paribas Call 80 ALC 19.12.2025   Call ALCON N 19.12.2025 80.00 - - 0.20 6.57
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 19.12.2025 90.00 - - 0.20 8.51
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 19.12.2025 90.00 - - 0.26 -3.81
BNP Paribas Call 100 ALC 19.12.2025   Call ALCON N 19.12.2025 100.00 - - 0.20 10.40
BNP Paribas Put 100 ALC 19.12.2025   Put ALCON N 19.12.2025 100.00 - - 0.29 -2.78
BNP Paribas Call 90 ALC 19.09.2025   Call ALCON N 19.09.2025 90.00 - - 0.20 10.51
BNP Paribas Put 70 ALC 19.09.2025   Put ALCON N 19.09.2025 70.00 - - 0.26 -7.66
BNP Paribas Put 80 ALC 19.09.2025   Put ALCON N 19.09.2025 80.00 - - 0.25 -6.18
BNP Paribas Put 90 ALC 19.09.2025   Put ALCON N 19.09.2025 90.00 - - 0.25 -4.48
BNP Paribas Call 70 ALC 19.09.2025   Call ALCON N 19.09.2025 70.00 - - 0.21 5.25
BNP Paribas Call 80 ALC 19.09.2025   Call ALCON N 19.09.2025 80.00 - - 0.20 7.62
BNP Paribas Put 100 ALC 19.09.2025   Put ALCON N 19.09.2025 100.00 - - 0.29 -3.09
BNP Paribas Call 85 ALC 19.09.2025   Call ALCON N 19.09.2025 85.00 - - 0.20 8.99
BNP Paribas Call 95 ALC 19.09.2025   Call ALCON N 19.09.2025 95.00 - - 0.20 11.70
BNP Paribas Call 100 ALC 19.09.2025   Call ALCON N 19.09.2025 100.00 - - 0.20 13.01
BNP Paribas Call 75 ALC 19.09.2025   Call ALCON N 19.09.2025 75.00 - - 0.21 6.34
BNP Paribas Call 80 ALC 19.09.2025   Call ALCON N 19.09.2025 80.00 - - 0.20 7.62
BNP Paribas Put 70 ALC 19.09.2025   Put ALCON N 19.09.2025 70.00 - - 0.26 -7.66
BNP Paribas Call 70 ALC 19.09.2025   Call ALCON N 19.09.2025 70.00 - - 0.21 5.25
BNP Paribas Put 80 ALC 19.09.2025   Put ALCON N 19.09.2025 80.00 - - 0.25 -6.18
BNP Paribas Call 90 ALC 19.09.2025   Call ALCON N 19.09.2025 90.00 - - 0.20 10.51
BNP Paribas Put 90 ALC 19.09.2025   Put ALCON N 19.09.2025 90.00 - - 0.25 -4.48
BNP Paribas Call 100 ALC 19.09.2025   Call ALCON N 19.09.2025 100.00 - - 0.20 13.01
BNP Paribas Call 75 ALC 19.09.2025   Call ALCON N 19.09.2025 75.00 - - 0.21 6.34
BNP Paribas Call 85 ALC 19.09.2025   Call ALCON N 19.09.2025 85.00 - - 0.20 8.99