X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 38 VZ 24.01.2025   Put Verizon Communicatio... 24.01.2025 38.00 0.028 0.058 1.31 -21.04
JP Morgan Put 40 VZ 24.01.2025   Put Verizon Communicatio... 24.01.2025 40.00 0.120 0.150 1.20 -15.87
JP Morgan Put 38 VZ 31.01.2025   Put Verizon Communicatio... 31.01.2025 38.00 0.063 0.073 0.57 -16.41
JP Morgan Call 40 VZ 31.01.2025   Call Verizon Communicatio... 31.01.2025 40.00 0.087 0.097 0.59 16.97
JP Morgan Put 40 VZ 31.01.2025   Put Verizon Communicatio... 31.01.2025 40.00 0.160 0.170 0.60 -11.76
JP Morgan Put 38 VZ 07.02.2025   Put Verizon Communicatio... 07.02.2025 38.00 0.079 0.089 0.46 -14.56
JP Morgan Call 40 VZ 07.02.2025   Call Verizon Communicatio... 07.02.2025 40.00 0.100 0.110 0.49 14.77
Goldman Sachs Call 42 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 42.00 0.041 0.043 0.33 19.68
Goldman Sachs Put 34 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 34.00 0.024 0.027 0.44 -15.50
Goldman Sachs Call 46 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 46.00 0.022 0.025 0.47 16.16
Goldman Sachs Put 28 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 28.00 0.021 0.024 0.84 -8.84
JP Morgan Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 38.00 0.048 0.058 0.26 -19.43
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 39.00 0.117 0.127 0.27 17.07
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 43.00 0.010 0.020 0.30 24.70
Goldman Sachs Call 60 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 60.00 0.020 0.023 0.94 9.46
Goldman Sachs Put 30 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 30.00 0.021 0.024 0.69 -10.61
Goldman Sachs Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 40.00 0.092 0.094 0.30 17.33
Goldman Sachs Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 40.00 0.150 0.160 0.29 -12.97
Goldman Sachs Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 38.00 0.066 0.068 0.30 -16.76
Goldman Sachs Call 44 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 44.00 0.026 0.028 0.39 18.31
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 36.00 0.012 0.022 0.29 -23.13
BVT Put 40 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 40.00 0.130 0.140 0.25 -14.64
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 42.00 0.021 0.031 0.28 24.48
JP Morgan Call 40 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 40.00 0.073 0.083 0.26 20.02
Goldman Sachs Call 55 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 55.00 0.020 0.023 0.80 10.67
Goldman Sachs Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 36.00 0.033 0.035 0.35 -17.77
JP Morgan Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 38.00 0.180 0.190 0.26 15.09
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 21.02.2025 41.00 0.041 0.051 0.27 22.47
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 38.00 0.047 0.057 0.26 -19.27
Goldman Sachs Put 35 VZ 21.02.2025   Put Verizon Communicatio... 21.02.2025 35.00 0.027 0.029 0.39 -16.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.