Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 0.001 0.020 0.92 -41.57
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24.01.2025 78.00 0.370 0.380 0.71 -16.70
BVT Put 78 NKE 24.01.2025   Put Nike Inc 24.01.2025 78.00 0.350 0.360 0.71 -16.70
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24.01.2025 76.00 0.181 0.191 0.54 -28.18
BVT Put 76 NKE 24.01.2025   Put Nike Inc 24.01.2025 76.00 0.156 0.166 0.54 -28.18
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24.01.2025 74.00 0.028 0.038 0.41 -58.40
BVT Put 74 NKE 24.01.2025   Put Nike Inc 24.01.2025 74.00 0.019 0.029 0.41 -58.40
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24.01.2025 72.00 0.003 0.020 0.57 -61.17
BVT Put 72 NKE 24.01.2025   Put Nike Inc 24.01.2025 72.00 0.002 0.020 0.57 -61.17
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24.01.2025 68.00 0.001 0.020 1.25 -32.16
BVT Put 68 NKE 24.01.2025   Put Nike Inc 24.01.2025 68.00 0.001 0.020 1.25 -32.16
JP Morgan Put 75 NKE 24.01.2025   Put Nike Inc 24.01.2025 75.00 - - 0.50 -37.29
JP Morgan Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 - 0.030 1.27 30.91
JP Morgan Call 75 NKE 24.01.2025   Call Nike Inc 24.01.2025 75.00 0.010 0.040 0.51 59.04
JP Morgan Put 70 NKE 24.01.2025   Put Nike Inc 24.01.2025 70.00 - 0.030 0.95 -39.89
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24.01.2025 74.00 0.042 0.052 0.42 57.32
BVT Call 74 NKE 24.01.2025   Call Nike Inc 24.01.2025 74.00 0.060 0.071 0.42 57.32
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 0.001 0.020 1.14 36.25
BVT Call 80 NKE 24.01.2025   Call Nike Inc 24.01.2025 80.00 0.001 0.020 1.14 36.25
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24.01.2025 78.00 0.001 0.020 0.86 45.50
BVT Call 78 NKE 24.01.2025   Call Nike Inc 24.01.2025 78.00 0.001 0.020 0.86 45.50
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24.01.2025 76.00 0.003 0.020 0.54 65.32
BVT Call 76 NKE 24.01.2025   Call Nike Inc 24.01.2025 76.00 0.004 0.020 0.54 65.32
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24.01.2025 68.00 0.590 0.600 1.04 11.39
BVT Call 68 NKE 24.01.2025   Call Nike Inc 24.01.2025 68.00 0.620 0.630 1.04 11.39
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24.01.2025 72.00 0.209 0.219 0.61 26.32
BVT Call 72 NKE 24.01.2025   Call Nike Inc 24.01.2025 72.00 0.235 0.245 0.61 26.32
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24.01.2025 70.00 0.400 0.410 0.79 16.31
BVT Call 70 NKE 24.01.2025   Call Nike Inc 24.01.2025 70.00 0.430 0.440 0.79 16.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.