Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 JNJ 10.01.2025   Call Johnson and Johnson 10.01.2025 145.00 - - 0.41 86.69
JP Morgan Put 145 JNJ 10.01.2025   Put Johnson and Johnson 10.01.2025 145.00 - - - -
UniCredit Call 165 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 165.00 - - 0.75 27.11
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 15.01.2025 150.00 - - - -
UniCredit Call 148 JNJ 15.01.2025   Call Johnson and Johnson 15.01.2025 148.00 0.001 - 0.28 55.70
UniCredit Call 146 JNJ 15.01.2025   Call Johnson and Johnson 15.01.2025 146.00 0.006 0.068 0.25 54.00
UniCredit Call 144 JNJ 15.01.2025   Call Johnson and Johnson 15.01.2025 144.00 0.050 0.120 0.25 45.88
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 15.01.2025 148.00 0.0010 - 0.28 55.70
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 15.01.2025 150.00 0.5000 - - -
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 15.01.2025 146.00 0.0050 0.0670 0.25 54.00
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 15.01.2025 144.00 0.0500 0.1100 0.25 45.88
Call Optionsschein auf die Aktie der Johnson & Johnson   Call JOHNSON + JOHNSON ... 15.01.2025 165.00 - - 0.75 27.11
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 160.00 0.0010 - 0.76 23.98
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 162.00 0.0020 - 0.63 33.27
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 150.00 0.0200 - 0.57 28.06
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 155.00 0.0070 - 0.67 25.74
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 152.00 0.0010 - 0.59 28.46
UC WAR. PUT 01/25 JNJ   Put Johnson and Johnson 15.01.2025 140.00 0.0330 0.0950 0.26 -46.47
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 170.00 0.0010 0.0430 0.88 23.10
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 200.00 0.0010 0.0430 1.41 15.57
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 160.00 0.0010 0.0430 0.73 29.34
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 150.00 0.0010 0.0430 0.43 42.42
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 190.00 0.0010 0.0430 1.25 17.25
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 180.00 0.0010 0.0430 1.07 19.58
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 170.00 0.0090 - 0.97 22.95
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15.01.2025 158.00 0.0010 - 0.53 39.51
HSBC Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 170.00 0.001 0.043 0.88 23.10
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 170.00 - - 0.97 22.95
UniCredit Call 155 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 155.00 - - 0.67 25.74
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 160.00 - - 0.76 23.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.