Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 125.00 0.021 0.031 0.66 50.43
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 135.00 1.38 1.39 1.31 -8.44
JP Morgan Call 128 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 128.00 0.005 0.075 0.78 51.03
JP Morgan Put 123 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 123.00 0.260 0.290 0.61 -33.77
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 125.00 0.020 0.030 0.66 50.43
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 135.00 1.400 1.410 1.31 -8.44
JP Morgan Call 127 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 127.00 0.007 0.057 0.75 50.41
JP Morgan Put 118 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 118.00 0.040 0.070 0.69 -49.67
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 130.00 0.003 0.023 0.92 45.58
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 130.00 0.900 0.910 0.97 -12.88
JP Morgan Call 132 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 132.00 0.001 0.100 0.99 45.50
JP Morgan Put 124 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 124.00 0.340 0.360 0.62 -29.34
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 130.00 0.003 0.023 0.92 45.58
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 130.00 0.910 0.920 0.97 -12.88
JP Morgan Call 126 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 126.00 0.010 0.050 0.70 50.46
JP Morgan Put 119 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 119.00 0.062 0.092 0.67 -47.28
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 135.00 0.002 0.023 1.29 34.28
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 125.00 0.430 0.440 0.66 -25.14
JP Morgan Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 130.00 0.003 0.093 0.89 47.59
JP Morgan Put 116 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 116.00 0.016 0.056 0.77 -50.58
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 135.00 0.002 0.023 1.29 34.28
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 125.00 0.440 0.450 0.66 -25.14
JP Morgan Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 135.00 0.001 0.150 1.13 41.95
JP Morgan Put 120 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 120.00 0.095 0.130 0.65 -44.01
Goldman Sachs Put 100 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 100.00 - - 2.87 -13.71
Goldman Sachs Call 200 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 200.00 - - 5.70 8.57
JP Morgan Call 138 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 138.00 - - 1.39 33.99
JP Morgan Put 121 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 121.00 0.140 0.170 0.63 -41.54
Goldman Sachs Put 90 AMD 10.01.2025   Put Advanced Micro Devic... 10.01.2025 90.00 - - 4.00 -10.19
Goldman Sachs Call 150 AMD 10.01.2025   Call Advanced Micro Devic... 10.01.2025 150.00 - - 2.83 15.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.