Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.1000 0.1500 0.25 19.61
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 0.3600 0.4100 0.23 15.63
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 12.50 1.7800 - 0.22 7.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.3400 0.3900 0.24 -14.46
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.4600 - 0.33 7.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.0480 - 0.59 -10.00
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.2000 0.2500 0.24 17.77
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 12.00 0.0490 0.1000 0.37 -13.98
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.6100 0.6600 0.24 13.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 0.0300 - 0.23 27.19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13.50 0.9600 1.0100 0.25 10.37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.0430 - 0.22 25.81
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 19.03.2025 14.80 - - - -
UniCredit Put 14 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 14.00 - - 0.24 -14.46
UniCredit Call 12.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 12.50 - - 0.22 7.51
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.100 0.150 0.25 19.61
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 0.360 0.410 0.23 15.63
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.200 0.250 0.24 17.77
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 - - 0.59 -10.00
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.360 - 0.33 7.51
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 12.00 0.049 0.100 0.37 -13.98
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.610 0.660 0.24 13.04
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 - - 0.23 27.19
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.50 0.960 1.010 0.25 10.37
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 - - 0.22 25.81
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 - - 0.22 25.81
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 - - 0.24 13.04
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.50 - - 0.25 10.37
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 - - 0.59 -10.00
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 - - 0.24 17.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.